Network (GH/s)

Difficulty

Coin Supply (KTV)

BTC Price

Crex24 - KTV/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000016000.00000339348.240000000.000015000.000016000.00001600

Buy Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000015000.250000000.00000375
0.000014000.250000000.00000350
0.000013000.250000000.00000325
0.000012000.250000000.00000300
0.000011500.250000000.00000288
0.000011000.250000000.00000275
0.000010000.250000000.00000250
0.000009000.250000000.00000225
0.000008000.250000000.00000200
0.0000070055.250000000.00038675
0.0000060010.250000000.00006150
0.0000050035.250000000.00017625
0.0000040243.250000000.00017386
0.0000040143.250000000.00017343
0.0000040040.250000000.00016100
0.000003500.250000000.00000087
0.00000341117.300000000.00039999
0.0000034027.370000000.00009306
0.0000033856.210000000.00018999
0.000003000.250000000.00000075
0.000002001.000000000.00000200
0.00000102588.240000000.00060000
0.00000101494.060000000.00049900
0.000001001.000000000.00000100
0.0000006020.000000000.00001200
0.000000234.210000000.00000097
0.0000002211.000000000.00000242
0.0000002111.000000000.00000231
0.0000002010.000000000.00000200
0.0000001910.000000000.00000190
0.0000001810.000000000.00000180
0.0000001710.000000000.00000170
0.0000001610.000000000.00000160
0.0000001510.000000000.00000150
0.0000001410.000000000.00000140
0.0000001310.000000000.00000130
0.0000001210.000000000.00000120
0.0000001110.000000000.00000110
0.0000001010.000000000.00000100
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.0000000610.000000000.00000060
0.000000052010.000000000.00010050
0.00000004600.000000000.00002400
0.000000031000.000000000.00003000
0.000000023500.000000000.00007000
0.000000018106.000000000.00008106

Sell Orders

Price (BTC)Amount (KTV)Total (BTC)
0.00001600169.680000000.00271488
0.0000165097.840000000.00161436
0.00001780253.640000000.00451479
0.000018003.000000000.00005400
0.0000205474.000000000.00151996
0.0000205513.880000000.00028523
0.000022200.010000000.00000022
0.0000224552.840000000.00118626
0.0000239036.000000000.00086040
0.000025032.970000000.00007434
0.000028520.090000000.00000257
0.0000302510.000000000.00030250
0.0000340020.000000000.00068000
0.0000350028.420000000.00099470
0.0000389944.470000000.00173389
0.000039002.080000000.00008112
0.00004000121.000000000.00484000
0.0000550010.790000000.00059345
0.000056953.080000000.00017541
0.000057849.990000000.00057782
0.000065001.170000000.00007605
0.000070170.030000000.00000211
0.000072005.190000000.00037368
0.000072500.099361280.00000720
0.000073000.500000000.00003650
0.000074001.000000000.00007400
0.000074460.100000000.00000745
0.000076800.600000000.00004608
0.000076830.020019960.00000154
0.000078420.010000000.00000078
0.000078450.010000000.00000078
0.000078500.010000000.00000079
0.000078600.010000000.00000079
0.000079000.010000000.00000079
0.000079790.089381240.00000713
0.000080003.010000000.00024080
0.000081001.990000000.00016119
0.000084000.200000000.00001680
0.000090000.010000000.00000090
0.000090290.209134070.00001888
0.000094000.150000000.00001410
0.000095002.300000000.00021850
0.000096000.200000000.00001920
0.000096790.089312320.00000864
0.0000986219.480000000.00192112
0.000099450.010000000.00000099
0.000099990.370000000.00003700
0.0001000010.600000000.00106000
0.000105002.120000000.00022260
0.000110001.500000000.00016500
0.000120000.200000000.00002400
0.000123400.220000000.00002715
0.0001499611.985746050.00179738
0.000150000.400000000.00006000
0.0001528920.000000000.00305780
0.000180000.200000000.00003600
0.0001999930.000000000.00599970
0.000200000.100000000.00002000
0.000243400.200000000.00004868
0.000250000.200000000.00005000
0.000260003.000000000.00078000
0.0002670049.520000000.01322184
0.000303402.000000000.00060680
0.0005000020.210000000.01010500
0.000750000.200000000.00015000
0.001000002.210000000.00221000
0.002000000.100000000.00020000
0.003500000.050000000.00017500
0.0040000085.000000000.34000000
0.00410000200.000000000.82000000
0.00420000300.000000001.26000000
0.00430000300.000000001.29000000
0.00440000200.000000000.88000000
0.00500000140.010000000.70005000
0.007000000.050000000.00035000
0.009900000.500000000.00495000
0.01000000644.030000006.44030000
0.0140000085.000000001.19000000
0.0145000090.000000001.30500000
0.02000000545.5000000010.91000000
0.03000000405.8000000012.17400000
0.035000000.020000000.00070000
0.0400000040.000000001.60000000
0.05000000373.0100000018.65050000
0.0600000045.000000002.70000000
0.0700000085.020000005.95140000
0.0800000035.000000002.80000000
0.100000000.030000000.00300000
0.250000000.020000000.00500000
0.50000000480.13000000240.06500000
0.750000000.020000000.01500000
0.80000000230.00000000184.00000000
1.000000000.240000000.24000000
1.1000000010000.0000000011000.00000000
1.36000000500.00000000680.00000000
1.83000000290.00000000530.70000000
2.00000000200.00000000400.00000000
2.500000001500.000000003750.00000000
3.000000000.020000000.06000000
5.00000000200.010000001000.05000000

Trade History

TypeAmount (KTV) Price (BTC)Total (BTC)Time Stamp
buy0.020000000.000016000.00000032Sun, 26 Jun 2022 23:43:11 GMT
buy0.020000000.000016000.00000032Sun, 26 Jun 2022 23:43:10 GMT
buy0.020000000.000016000.00000032Sun, 26 Jun 2022 23:43:08 GMT
buy0.020000000.000016000.00000032Sun, 26 Jun 2022 21:01:03 GMT
buy0.020000000.000016000.00000032Sun, 26 Jun 2022 21:01:01 GMT
buy2.000000000.000016000.00003200Sun, 26 Jun 2022 20:13:42 GMT
buy8.000000000.000016000.00012800Sun, 26 Jun 2022 20:13:36 GMT
buy7.000000000.000016000.00011200Sun, 26 Jun 2022 20:12:03 GMT
buy90.000000000.000015500.00139500Sun, 26 Jun 2022 20:11:57 GMT
buy90.000000000.000015500.00139500Sun, 26 Jun 2022 20:11:55 GMT
buy90.000000000.000015500.00139500Sun, 26 Jun 2022 20:11:52 GMT
buy0.030000000.000016000.00000048Sun, 26 Jun 2022 19:21:32 GMT
buy0.030000000.000016000.00000048Sun, 26 Jun 2022 19:20:57 GMT
buy0.030000000.000016000.00000048Sun, 26 Jun 2022 19:20:55 GMT
buy0.010000000.000016000.00000016Sun, 26 Jun 2022 19:14:01 GMT
sell44.470000000.000003390.00015075Sun, 26 Jun 2022 19:13:13 GMT
sell0.030000000.000003500.00000011Sun, 26 Jun 2022 19:13:13 GMT
sell0.080000000.000004000.00000032Sun, 26 Jun 2022 19:13:13 GMT
sell0.020000000.000004000.00000008Sun, 26 Jun 2022 19:13:13 GMT
sell0.500000000.000005000.00000250Sun, 26 Jun 2022 19:13:13 GMT
sell0.150000000.000005500.00000082Sun, 26 Jun 2022 19:13:13 GMT
sell1.300000000.000007000.00000910Sun, 26 Jun 2022 19:13:13 GMT
sell0.050000000.000007000.00000035Sun, 26 Jun 2022 19:13:13 GMT
sell0.250000000.000007510.00000188Sun, 26 Jun 2022 19:13:13 GMT
sell0.030000000.000008000.00000024Sun, 26 Jun 2022 19:13:13 GMT
sell0.020000000.000009000.00000018Sun, 26 Jun 2022 19:13:13 GMT
sell0.020000000.000010000.00000020Sun, 26 Jun 2022 19:13:13 GMT
sell3.930000000.000011000.00004323Sun, 26 Jun 2022 19:13:13 GMT
sell0.020000000.000011000.00000022Sun, 26 Jun 2022 19:13:13 GMT
sell3.330000000.000012000.00003996Sun, 26 Jun 2022 19:13:13 GMT
sell0.020000000.000012000.00000024Sun, 26 Jun 2022 19:13:13 GMT
sell0.250000000.000012500.00000313Sun, 26 Jun 2022 19:13:13 GMT
sell2.300000000.000013000.00002990Sun, 26 Jun 2022 19:13:13 GMT
sell0.770000000.000013000.00001001Sun, 26 Jun 2022 19:13:13 GMT
sell0.020000000.000013000.00000026Sun, 26 Jun 2022 19:13:13 GMT
sell0.350000000.000013500.00000472Sun, 26 Jun 2022 19:13:13 GMT
sell2.820000000.000014000.00003948Sun, 26 Jun 2022 19:13:13 GMT
sell0.090000000.000014500.00000130Sun, 26 Jun 2022 19:13:13 GMT
sell0.090000000.000015000.00000135Sun, 26 Jun 2022 19:13:13 GMT
sell0.090000000.000015500.00000139Sun, 26 Jun 2022 19:13:13 GMT
buy0.020000000.000016000.00000032Sun, 26 Jun 2022 13:40:28 GMT
buy0.020000000.000016000.00000032Sun, 26 Jun 2022 13:40:26 GMT
buy0.020000000.000016000.00000032Sat, 25 Jun 2022 20:30:30 GMT
buy0.020000000.000016000.00000032Sat, 25 Jun 2022 20:30:28 GMT
buy0.060000000.000016000.00000096Sat, 25 Jun 2022 12:29:10 GMT
buy0.060000000.000016000.00000096Sat, 25 Jun 2022 12:29:09 GMT
buy0.370000000.000016000.00000592Sat, 25 Jun 2022 00:16:43 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:33 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:27 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:24 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:21 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:18 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:16 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:14 GMT
buy2.870000000.000015600.00004477Sat, 25 Jun 2022 00:16:10 GMT
buy0.020000000.000016000.00000032Fri, 24 Jun 2022 23:34:03 GMT
sell0.300000000.000014000.00000420Fri, 24 Jun 2022 21:11:43 GMT
buy0.020000000.000016000.00000032Fri, 24 Jun 2022 20:38:37 GMT
buy0.070000000.000016000.00000112Fri, 24 Jun 2022 20:37:07 GMT
buy0.010000000.000016000.00000016Fri, 24 Jun 2022 20:35:57 GMT
sell0.880000000.000014000.00001232Fri, 24 Jun 2022 11:26:44 GMT
sell0.120000000.000014000.00000168Fri, 24 Jun 2022 11:26:44 GMT
buy0.020000000.000016000.00000032Fri, 24 Jun 2022 02:51:06 GMT
buy0.020000000.000016000.00000032Fri, 24 Jun 2022 02:51:05 GMT
buy0.630000000.000014500.00000913Fri, 24 Jun 2022 02:50:57 GMT
sell0.120000000.000014500.00000174Fri, 24 Jun 2022 02:33:54 GMT
sell0.100000000.000015000.00000150Fri, 24 Jun 2022 02:32:58 GMT
sell0.100000000.000015500.00000155Fri, 24 Jun 2022 02:31:45 GMT
buy0.020000000.000016000.00000032Thu, 23 Jun 2022 21:00:40 GMT
buy0.020000000.000016000.00000032Thu, 23 Jun 2022 21:00:38 GMT
buy0.020000000.000016000.00000032Thu, 23 Jun 2022 12:05:12 GMT
sell0.100000000.000016000.00000160Thu, 23 Jun 2022 10:57:23 GMT
buy0.230000000.000016500.00000380Thu, 23 Jun 2022 02:28:53 GMT
buy0.230000000.000016500.00000380Thu, 23 Jun 2022 02:28:46 GMT
buy0.230000000.000016500.00000380Thu, 23 Jun 2022 02:28:38 GMT
buy0.230000000.000016500.00000380Thu, 23 Jun 2022 02:28:37 GMT
buy0.230000000.000016500.00000380Thu, 23 Jun 2022 02:28:35 GMT
buy0.280000000.000016500.00000462Wed, 22 Jun 2022 18:54:25 GMT
buy10.000000000.000016500.00016500Wed, 22 Jun 2022 18:54:08 GMT
buy12.000000000.000016010.00019212Wed, 22 Jun 2022 18:53:46 GMT
sell12.000000000.000016010.00019212Wed, 22 Jun 2022 18:53:42 GMT
buy12.000000000.000016010.00019212Wed, 22 Jun 2022 18:53:41 GMT
buy12.000000000.000016010.00019212Wed, 22 Jun 2022 18:53:39 GMT
buy12.000000000.000016010.00019212Wed, 22 Jun 2022 18:53:37 GMT
buy12.000000000.000016010.00019212Wed, 22 Jun 2022 18:53:34 GMT
buy12.000000000.000016010.00019212Wed, 22 Jun 2022 18:53:29 GMT
buy34.530000000.000016500.00056975Wed, 22 Jun 2022 13:28:14 GMT
buy3.000000000.000016300.00004890Wed, 22 Jun 2022 13:28:14 GMT
buy0.090000000.000016500.00000148Wed, 22 Jun 2022 02:56:19 GMT
buy0.090000000.000016500.00000148Wed, 22 Jun 2022 02:56:17 GMT
buy0.650000000.000016500.00001073Wed, 22 Jun 2022 02:28:07 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:58 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:49 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:47 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:44 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:41 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:39 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:37 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:35 GMT
buy12.600000000.000016010.00020173Wed, 22 Jun 2022 02:27:33 GMT