Network (GH/s)

Difficulty

Coin Supply (KTV)

BTC Price

Crex24 - KTV/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000003400.0000006011.410000000.000000600.000020540.00000060

Buy Orders

Price (BTC)Amount (KTV)Total (BTC)
0.0000006018.840000000.00001130
0.000000221.000000000.00000022
0.000000211.000000000.00000021
0.00000004500.000000000.00002000
0.000000022500.000000000.00005000
0.000000014077.000000000.00004077

Sell Orders

Price (BTC)Amount (KTV)Total (BTC)
0.0000205468.600000000.00140904
0.0000205513.880000000.00028523
0.0000239036.000000000.00086040
0.000025032.970000000.00007434
0.0000302510.000000000.00030250
0.0000340020.000000000.00068000
0.0000350028.420000000.00099470
0.000039002.080000000.00008112
0.00004000121.000000000.00484000
0.0000550010.790000000.00059345
0.000065001.170000000.00007605
0.000070170.030000000.00000211
0.000072005.190000000.00037368
0.000072500.099361280.00000720
0.000073000.500000000.00003650
0.000074001.000000000.00007400
0.000074460.100000000.00000745
0.000076800.600000000.00004608
0.000076830.020019960.00000154
0.000078420.010000000.00000078
0.000078450.010000000.00000078
0.000078500.010000000.00000079
0.000078600.010000000.00000079
0.000079000.010000000.00000079
0.000079790.089381240.00000713
0.000080003.010000000.00024080
0.000081001.990000000.00016119
0.000084000.200000000.00001680
0.000090000.010000000.00000090
0.000090290.209134070.00001888
0.000094000.150000000.00001410
0.000095002.300000000.00021850
0.000096000.200000000.00001920
0.000096790.089312320.00000864
0.000099450.010000000.00000099
0.000099990.370000000.00003700
0.0001000010.600000000.00106000
0.000105002.120000000.00022260
0.000110001.500000000.00016500
0.000120000.200000000.00002400
0.0001499611.985746050.00179738
0.000150000.400000000.00006000
0.0001528920.000000000.00305780
0.000180000.200000000.00003600
0.0001999930.000000000.00599970
0.000250000.200000000.00005000
0.000260003.000000000.00078000
0.0002670049.520000000.01322184
0.0005000020.210000000.01010500
0.000750000.200000000.00015000
0.001000002.210000000.00221000
0.003500000.050000000.00017500
0.005000000.010000000.00005000
0.007000000.050000000.00035000
0.010000002.060000000.02060000
0.030000003.800000000.11400000
0.035000000.020000000.00070000
0.0500000011.010000000.55050000
0.060000005.000000000.30000000
0.070000005.020000000.35140000
0.080000005.000000000.40000000
0.100000000.030000000.00300000
0.250000000.020000000.00500000
0.500000000.030000000.01500000
0.750000000.020000000.01500000
1.000000000.030000000.03000000
3.000000000.020000000.06000000
5.000000000.010000000.05000000
7.000000000.020000000.14000000
10.000000000.020000000.20000000
50.000000000.020000001.00000000
100.000000000.020000002.00000000
5700.000000000.0100000057.00000000

Trade History

TypeAmount (KTV) Price (BTC)Total (BTC)Time Stamp
sell1.160000000.000000600.00000070Tue, 16 Aug 2022 11:15:21 GMT
sell10.250000000.000003400.00003485Tue, 16 Aug 2022 11:15:12 GMT
buy0.010000000.000020540.00000021Wed, 10 Aug 2022 02:17:51 GMT
sell2.000000000.000003400.00000680Wed, 10 Aug 2022 02:17:42 GMT
buy0.250000000.000020540.00000513Thu, 04 Aug 2022 20:28:51 GMT
sell0.030000000.000003400.00000010Thu, 04 Aug 2022 12:57:26 GMT
buy0.030000000.000015550.00000047Thu, 04 Aug 2022 12:57:13 GMT
sell0.030000000.000003400.00000010Thu, 04 Aug 2022 12:57:06 GMT
sell0.090000000.000003400.00000031Thu, 04 Aug 2022 12:56:42 GMT
buy0.020000000.000015550.00000031Thu, 04 Aug 2022 12:56:28 GMT
sell0.080000000.000003400.00000027Thu, 04 Aug 2022 12:56:09 GMT
buy0.020000000.000015550.00000031Thu, 04 Aug 2022 12:55:46 GMT
buy0.030000000.000015550.00000047Thu, 04 Aug 2022 12:55:34 GMT
buy0.030000000.000015550.00000047Thu, 04 Aug 2022 12:55:28 GMT
buy0.100000000.000015550.00000155Thu, 04 Aug 2022 12:55:17 GMT
sell0.860000000.000003400.00000292Thu, 04 Aug 2022 12:55:05 GMT
buy0.010000000.000015550.00000016Thu, 04 Aug 2022 12:54:37 GMT
buy0.010000000.000015550.00000016Wed, 03 Aug 2022 12:48:01 GMT
sell0.500000000.000003400.00000170Wed, 03 Aug 2022 04:13:12 GMT
sell1.000000000.000003400.00000340Wed, 03 Aug 2022 04:08:56 GMT
buy0.750000000.000015550.00001166Tue, 02 Aug 2022 20:36:01 GMT
buy0.010000000.000020540.00000021Tue, 02 Aug 2022 11:44:50 GMT
sell2.000000000.000003400.00000680Tue, 02 Aug 2022 11:44:38 GMT
buy0.030000000.000020540.00000062Tue, 02 Aug 2022 02:36:38 GMT
buy0.010000000.000020540.00000021Tue, 02 Aug 2022 02:33:53 GMT
sell0.500000000.000003400.00000170Tue, 02 Aug 2022 02:33:44 GMT
buy0.040000000.000020540.00000082Tue, 02 Aug 2022 02:25:43 GMT
buy0.010000000.000020540.00000021Tue, 02 Aug 2022 01:50:02 GMT
sell0.030000000.000003400.00000010Tue, 02 Aug 2022 01:49:53 GMT
sell10.000000000.000003400.00003400Tue, 02 Aug 2022 00:39:39 GMT
sell3.000000000.000014000.00004200Tue, 02 Aug 2022 00:39:33 GMT
buy0.010000000.000020540.00000021Mon, 01 Aug 2022 01:15:11 GMT
buy0.010000000.000020540.00000021Mon, 01 Aug 2022 01:15:03 GMT
buy0.010000000.000020540.00000021Sun, 31 Jul 2022 23:52:04 GMT
buy0.700000000.000020540.00001438Sun, 31 Jul 2022 03:14:20 GMT
buy0.060000000.000020540.00000123Sat, 30 Jul 2022 03:09:05 GMT
buy0.060000000.000020540.00000123Sat, 30 Jul 2022 03:09:02 GMT
buy4.000000000.000020540.00008216Fri, 29 Jul 2022 23:24:00 GMT
buy0.040000000.000020540.00000082Fri, 29 Jul 2022 23:21:18 GMT
buy0.040000000.000020540.00000082Fri, 29 Jul 2022 23:21:16 GMT
buy0.040000000.000020540.00000082Fri, 29 Jul 2022 23:21:14 GMT
buy0.040000000.000020540.00000082Fri, 29 Jul 2022 23:21:14 GMT
buy2.970000000.000020530.00006097Fri, 29 Jul 2022 23:21:06 GMT
buy1.700000000.000020530.00003490Fri, 29 Jul 2022 12:10:02 GMT
buy2.000000000.000020530.00004106Fri, 29 Jul 2022 12:05:06 GMT
buy0.030000000.000020540.00000062Fri, 29 Jul 2022 11:57:33 GMT
buy19.560000000.000017800.00034817Fri, 29 Jul 2022 11:57:23 GMT
buy20.000000000.000017800.00035600Fri, 29 Jul 2022 11:55:07 GMT
buy5.000000000.000017800.00008900Fri, 29 Jul 2022 11:44:34 GMT
buy0.040000000.000017800.00000071Thu, 28 Jul 2022 01:21:51 GMT
buy0.040000000.000017800.00000071Thu, 28 Jul 2022 01:21:50 GMT
buy0.070000000.000017800.00000125Thu, 28 Jul 2022 00:02:03 GMT
buy0.070000000.000017800.00000125Thu, 28 Jul 2022 00:02:02 GMT
buy3.000000000.000017800.00005340Thu, 28 Jul 2022 00:00:42 GMT
buy11.000000000.000017700.00019470Thu, 28 Jul 2022 00:00:24 GMT
buy11.000000000.000017700.00019470Thu, 28 Jul 2022 00:00:18 GMT
buy11.000000000.000017700.00019470Thu, 28 Jul 2022 00:00:16 GMT
buy11.000000000.000017700.00019470Thu, 28 Jul 2022 00:00:14 GMT
buy11.000000000.000017700.00019470Thu, 28 Jul 2022 00:00:12 GMT
buy11.000000000.000017700.00019470Thu, 28 Jul 2022 00:00:09 GMT
buy0.070000000.000017800.00000125Wed, 27 Jul 2022 20:42:23 GMT
buy0.070000000.000017800.00000125Wed, 27 Jul 2022 20:42:22 GMT
buy0.070000000.000017800.00000125Wed, 27 Jul 2022 20:42:21 GMT
buy0.970000000.000017800.00001727Wed, 27 Jul 2022 20:35:29 GMT
buy0.010000000.000017800.00000018Wed, 27 Jul 2022 20:35:09 GMT
buy0.030000000.000017800.00000053Wed, 27 Jul 2022 00:53:06 GMT
buy0.030000000.000017800.00000053Wed, 27 Jul 2022 00:53:00 GMT
buy0.030000000.000017800.00000053Wed, 27 Jul 2022 00:52:56 GMT
buy0.030000000.000017800.00000053Wed, 27 Jul 2022 00:52:53 GMT
buy0.030000000.000017800.00000053Wed, 27 Jul 2022 00:52:51 GMT
buy10.660000000.000017800.00018975Tue, 26 Jul 2022 03:15:45 GMT
buy3.000000000.000017800.00005340Tue, 26 Jul 2022 02:54:12 GMT
buy24.170000000.000017800.00043023Tue, 26 Jul 2022 01:01:44 GMT
buy0.800000000.000017800.00001424Tue, 26 Jul 2022 00:10:24 GMT
buy5.810000000.000017100.00009935Tue, 26 Jul 2022 00:10:17 GMT
buy5.810000000.000017100.00009935Tue, 26 Jul 2022 00:10:12 GMT
buy5.810000000.000017100.00009935Tue, 26 Jul 2022 00:10:10 GMT
buy5.810000000.000017100.00009935Tue, 26 Jul 2022 00:10:08 GMT
buy5.810000000.000017100.00009935Tue, 26 Jul 2022 00:10:07 GMT
buy5.810000000.000017100.00009935Tue, 26 Jul 2022 00:10:05 GMT
buy0.010000000.000017800.00000018Tue, 26 Jul 2022 00:07:28 GMT
buy0.010000000.000017800.00000018Tue, 26 Jul 2022 00:07:26 GMT
buy0.010000000.000017800.00000018Tue, 26 Jul 2022 00:07:24 GMT
buy0.010000000.000017800.00000018Mon, 25 Jul 2022 02:49:30 GMT
buy0.010000000.000017800.00000018Mon, 25 Jul 2022 02:49:26 GMT
buy0.010000000.000017800.00000018Mon, 25 Jul 2022 02:49:24 GMT
buy0.010000000.000017800.00000018Mon, 25 Jul 2022 02:49:22 GMT
buy0.010000000.000017800.00000018Mon, 25 Jul 2022 02:49:19 GMT
buy2.000000000.000017800.00003560Sun, 24 Jul 2022 23:20:09 GMT
buy7.700000000.000017500.00013475Sun, 24 Jul 2022 23:20:02 GMT
buy8.000000000.000017500.00014000Sun, 24 Jul 2022 23:19:42 GMT
buy8.000000000.000017500.00014000Sun, 24 Jul 2022 23:19:40 GMT
buy8.000000000.000017500.00014000Sun, 24 Jul 2022 23:19:39 GMT
buy8.000000000.000017500.00014000Sun, 24 Jul 2022 23:19:37 GMT
buy8.000000000.000017500.00014000Sun, 24 Jul 2022 23:19:35 GMT
buy8.000000000.000017500.00014000Sun, 24 Jul 2022 23:19:32 GMT
buy0.030000000.000017800.00000053Sun, 24 Jul 2022 00:28:26 GMT
buy0.030000000.000017800.00000053Sun, 24 Jul 2022 00:28:24 GMT
buy0.030000000.000017800.00000053Sun, 24 Jul 2022 00:28:21 GMT
buy0.020000000.000017800.00000036Sat, 23 Jul 2022 21:44:39 GMT