Network (GH/s)

Difficulty

Coin Supply (KTV)

BTC Price

Crex24 - KTV/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000043190.00001602239.228641740.000040000.000040150.00004031

Buy Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000040000.070000000.00000280
0.000035000.070000000.00000245
0.000031014.514672680.00014000
0.000031000.010000000.00000031
0.000030500.010000000.00000030
0.000030000.070000000.00000210
0.000029000.070000000.00000203
0.000028000.070000000.00000196
0.000027000.070000000.00000189
0.000026000.070000000.00000182
0.000025000.070000000.00000175
0.000024019.579341940.00023000
0.000024000.070000000.00000168
0.000023000.070000000.00000161
0.000022000.070000000.00000154
0.000021000.070000000.00000147
0.000020000.070000000.00000140
0.000019000.070000000.00000133
0.000018000.070000000.00000126
0.000017000.070000000.00000119
0.000016500.070000000.00000116
0.0000161237.210000000.00059983
0.00001611100.000000000.00161100
0.000016089.328358200.00015000
0.0000160061.870000000.00098992
0.000015675.000000000.00007835
0.0000150328.530000000.00042881
0.000015008.000000000.00012000
0.000014031.000000000.00001403
0.0000140157.102069940.00080000
0.00001400154.000000000.00215600
0.000013493.440000000.00004641
0.000013001.920000000.00002496
0.0000120029.180000000.00035016
0.000011995.070000000.00006079
0.000011502.170000000.00002496
0.0000100016.120000000.00016120
0.000009272.580000000.00002392
0.00000901221.980000000.00200004
0.000009004.000000000.00003600
0.000008005.250000000.00004200
0.000007506.600000000.00004950
0.000007002.250000000.00001575
0.000006830.420000000.00000287
0.000006501.600000000.00001040
0.000006001.700000000.00001020
0.000005502.000000000.00001100
0.000005002.100000000.00001050
0.000004502.300000000.00001035
0.000004002.600000000.00001040
0.000002001.000000000.00000200
0.00000101494.060000000.00049900
0.000001001.000000000.00000100
0.000000685.000000000.00000340
0.0000006783.460000000.00005592
0.0000006250.000000000.00003100
0.0000006020.000000000.00001200
0.0000003351.390000000.00001696
0.000000311000.000000000.00031000
0.000000234.210000000.00000097
0.0000002211.000000000.00000242
0.0000002110.000000000.00000210
0.0000002010.000000000.00000200
0.0000001910.000000000.00000190
0.0000001810.000000000.00000180
0.0000001710.000000000.00000170
0.0000001610.000000000.00000160
0.0000001510.000000000.00000150
0.0000001410.000000000.00000140
0.0000001310.000000000.00000130
0.0000001210.000000000.00000120
0.0000001110.000000000.00000110
0.0000001010.000000000.00000100
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.0000000610.000000000.00000060
0.000000052010.000000000.00010050
0.00000004600.000000000.00002400
0.000000031000.000000000.00003000
0.000000023500.000000000.00007000
0.000000015265.000000000.00005265

Sell Orders

Price (BTC)Amount (KTV)Total (BTC)
0.0000401434.968037440.00140362
0.000040157.575894030.00030417
0.000040168.509868900.00034176
0.0000401725.581020080.00102759
0.0000404152.980000000.00214092
0.000041005.610000000.00023001
0.0000431575.460000000.00325610
0.0000432134.000000000.00146914
0.000043512.840000000.00012357
0.000043529.020000000.00039255
0.0000440070.700000000.00311080
0.0000445011.070000000.00049261
0.0000450040.000000000.00180000
0.0000455016.000000000.00072800
0.0000459012.000000000.00055080
0.000045949.000000000.00041346
0.0000459511.000000000.00050545
0.000045969.900000000.00045500
0.00004597249.890000000.01148744
0.0000495030.000000000.00148500
0.0000600055.150000000.00330900
0.0000640019.980000000.00127872
0.000068009.990000000.00067932
0.000070009.970000000.00069790
0.000070170.030000000.00000211
0.000072000.200000000.00001440
0.000072500.099361280.00000720
0.0000730040.500000000.00295650
0.0000740011.000000000.00081400
0.000074460.540000000.00004021
0.000074480.210000000.00001564
0.0000750010.000000000.00075000
0.000075852.500000000.00018963
0.000076001.900000000.00014440
0.000076800.600000000.00004608
0.000076830.020019960.00000154
0.000078420.010000000.00000078
0.000078450.010000000.00000078
0.000078500.010000000.00000079
0.000078600.010000000.00000079
0.0000788310.260000000.00080880
0.000079000.010000000.00000079
0.000079790.089381240.00000713
0.000080004.910000000.00039280
0.000081001.990000000.00016119
0.000084000.200000000.00001680
0.0000900015.940538910.00143465
0.000090290.209134070.00001888
0.000092001.590000000.00014628
0.000094000.150000000.00001410
0.000095002.300000000.00021850
0.000096000.400000000.00003840
0.000096790.089312320.00000864
0.0000986219.480000000.00192112
0.000099450.010000000.00000099
0.000099990.370000000.00003700
0.0001000014.870000000.00148700
0.000105002.120000000.00022260
0.000110002.000000000.00022000
0.000120000.620000000.00007440
0.000123400.220000000.00002715
0.000130000.300000000.00003900
0.000140000.280000000.00003920
0.0001499611.985746050.00179738
0.000150000.920000000.00013800
0.0001528920.000000000.00305780
0.000160000.750000000.00012000
0.000180002.270000000.00040860
0.0001999930.000000000.00599970
0.000200000.100000000.00002000
0.000220000.150000000.00003300
0.000243400.200000000.00004868
0.000250000.350000000.00008750
0.000260003.000000000.00078000
0.0002670049.520000000.01322184
0.000280000.160000000.00004480
0.000303402.000000000.00060680
0.000310000.060000000.00001860
0.000340000.060000000.00002040
0.000370000.060000000.00002220
0.000400000.100000000.00004000
0.000440000.100000000.00004400
0.0005000020.460000000.01023000
0.000540000.250000000.00013500
0.000600000.030000000.00001800
0.000660000.030000000.00001980
0.000720000.030000000.00002160
0.000750000.200000000.00015000
0.000800000.020000000.00001600
0.000900000.020000000.00001800
0.001000002.220000000.00222000
0.002000000.100000000.00020000
0.003500000.050000000.00017500
0.0040000085.000000000.34000000
0.00410000200.000000000.82000000
0.00420000300.000000001.26000000
0.00430000300.000000001.29000000
0.00440000200.000000000.88000000
0.00500000140.010000000.70005000
0.007000000.050000000.00035000

Trade History

TypeAmount (KTV) Price (BTC)Total (BTC)Time Stamp
buy0.040000000.000040310.00000161Wed, 13 Oct 2021 00:50:14 GMT
sell108.133628320.000016020.00173230Tue, 12 Oct 2021 23:36:37 GMT
sell25.577043040.000016030.00041000Tue, 12 Oct 2021 23:36:37 GMT
sell24.314214460.000016040.00039000Tue, 12 Oct 2021 23:36:37 GMT
sell7.000000000.000016500.00011550Tue, 12 Oct 2021 23:36:37 GMT
sell5.000000000.000018260.00009130Tue, 12 Oct 2021 23:36:37 GMT
sell8.000000000.000021000.00016800Tue, 12 Oct 2021 23:36:37 GMT
sell0.770000000.000021000.00001617Tue, 12 Oct 2021 23:36:37 GMT
sell0.100000000.000022000.00000220Tue, 12 Oct 2021 23:36:37 GMT
sell0.100000000.000023000.00000230Tue, 12 Oct 2021 23:36:37 GMT
sell0.100000000.000024000.00000240Tue, 12 Oct 2021 23:36:37 GMT
sell1.320000000.000030190.00003985Tue, 12 Oct 2021 23:36:37 GMT
sell7.615894030.000030200.00023000Tue, 12 Oct 2021 23:36:37 GMT
sell4.000000000.000033330.00013332Tue, 12 Oct 2021 23:36:37 GMT
sell1.969220150.000033340.00006565Tue, 12 Oct 2021 23:36:37 GMT
sell1.930000000.000033340.00006435Tue, 12 Oct 2021 23:34:42 GMT
sell0.070000000.000037000.00000259Tue, 12 Oct 2021 23:34:42 GMT
sell3.128641740.000037500.00011732Tue, 12 Oct 2021 23:31:46 GMT
buy0.010000000.000043170.00000043Tue, 12 Oct 2021 19:03:36 GMT
sell6.871358260.000037500.00025768Tue, 12 Oct 2021 18:22:48 GMT
sell10.000000000.000037500.00037500Tue, 12 Oct 2021 18:22:48 GMT
sell10.663822980.000037510.00040000Tue, 12 Oct 2021 18:22:48 GMT
sell3.464818760.000037520.00013000Tue, 12 Oct 2021 18:22:48 GMT
sell0.010000000.000043180.00000043Tue, 12 Oct 2021 18:10:03 GMT
buy0.030000000.000043190.00000130Tue, 12 Oct 2021 17:26:45 GMT
buy1.000000000.000043190.00004319Tue, 12 Oct 2021 17:25:58 GMT
buy1.000000000.000043190.00004319Tue, 12 Oct 2021 17:25:54 GMT
buy1.000000000.000043190.00004319Tue, 12 Oct 2021 17:25:50 GMT
buy1.000000000.000043190.00004319Tue, 12 Oct 2021 17:25:46 GMT
buy0.155575650.000043190.00000672Tue, 12 Oct 2021 17:25:42 GMT
buy0.844424350.000043180.00003646Tue, 12 Oct 2021 17:25:42 GMT
buy1.000000000.000043180.00004318Tue, 12 Oct 2021 17:25:39 GMT
buy1.000000000.000043180.00004318Tue, 12 Oct 2021 17:25:33 GMT
sell2.000000000.000037520.00007504Tue, 12 Oct 2021 15:06:06 GMT
sell0.010000000.000039410.00000039Tue, 12 Oct 2021 13:45:51 GMT
buy0.010000000.000043900.00000044Mon, 11 Oct 2021 21:12:10 GMT
buy5.614621570.000037500.00021055Mon, 11 Oct 2021 19:55:51 GMT
sell10.000000000.000037500.00037500Mon, 11 Oct 2021 19:53:05 GMT
sell10.000000000.000037500.00037500Mon, 11 Oct 2021 19:53:05 GMT
sell10.000000000.000037500.00037500Mon, 11 Oct 2021 19:53:05 GMT
sell0.100000000.000038000.00000380Mon, 11 Oct 2021 19:53:05 GMT
sell0.010000000.000039500.00000039Mon, 11 Oct 2021 19:53:05 GMT
sell0.010000000.000039600.00000040Mon, 11 Oct 2021 19:53:05 GMT
sell0.010000000.000039700.00000040Mon, 11 Oct 2021 19:53:05 GMT
sell0.010000000.000039800.00000040Mon, 11 Oct 2021 19:53:05 GMT
sell0.010000000.000039900.00000040Mon, 11 Oct 2021 19:53:05 GMT
sell0.100000000.000040000.00000400Mon, 11 Oct 2021 19:53:05 GMT
sell0.030000000.000041000.00000123Mon, 11 Oct 2021 19:53:05 GMT
sell0.030000000.000042000.00000126Mon, 11 Oct 2021 19:53:05 GMT
sell3.330954080.000042030.00014000Mon, 11 Oct 2021 19:53:05 GMT
sell2.854424350.000042040.00012000Mon, 11 Oct 2021 19:53:05 GMT
sell0.030000000.000043000.00000129Mon, 11 Oct 2021 19:53:05 GMT
sell0.020000000.000043500.00000087Mon, 11 Oct 2021 19:53:05 GMT
sell0.020000000.000044000.00000088Mon, 11 Oct 2021 18:44:52 GMT
buy0.010000000.000044500.00000044Mon, 11 Oct 2021 11:18:53 GMT
buy0.020000000.000044500.00000089Sun, 10 Oct 2021 23:12:38 GMT
buy0.040000000.000044500.00000178Sun, 10 Oct 2021 22:25:17 GMT
buy0.040000000.000044500.00000178Sun, 10 Oct 2021 22:16:06 GMT
buy0.060000000.000044500.00000267Sun, 10 Oct 2021 22:10:42 GMT
buy0.060000000.000044500.00000267Sun, 10 Oct 2021 22:10:39 GMT
buy0.880000000.000044000.00003872Sun, 10 Oct 2021 22:10:31 GMT
buy0.060000000.000044000.00000264Sun, 10 Oct 2021 22:09:14 GMT
buy1.000000000.000044000.00004400Sun, 10 Oct 2021 22:09:05 GMT
buy0.900000000.000044000.00003960Sun, 10 Oct 2021 22:04:04 GMT
buy1.000000000.000044000.00004400Sun, 10 Oct 2021 22:01:43 GMT
buy16.000000000.000044000.00070400Sun, 10 Oct 2021 22:01:24 GMT
buy36.000000000.000044000.00158400Sun, 10 Oct 2021 22:01:24 GMT
buy0.040000000.000044000.00000176Sun, 10 Oct 2021 19:48:15 GMT
buy0.090000000.000044000.00000396Sun, 10 Oct 2021 19:43:58 GMT
buy2.920000000.000043990.00012845Sun, 10 Oct 2021 19:43:50 GMT
buy4.770000000.000043980.00020978Sun, 10 Oct 2021 19:43:33 GMT
buy0.010000000.000043000.00000043Sun, 10 Oct 2021 19:43:33 GMT
buy0.080000000.000043990.00000352Sun, 10 Oct 2021 13:12:41 GMT
buy0.100000000.000043990.00000440Sun, 10 Oct 2021 13:05:05 GMT
buy0.900000000.000043990.00003959Sun, 10 Oct 2021 13:03:29 GMT
buy8.770000000.000043900.00038500Sun, 10 Oct 2021 13:03:19 GMT
buy8.770000000.000043900.00038500Sun, 10 Oct 2021 13:03:14 GMT
buy8.770000000.000043900.00038500Sun, 10 Oct 2021 13:03:08 GMT
buy1.000000000.000044000.00004400Sun, 10 Oct 2021 00:05:34 GMT
buy0.020000000.000044000.00000088Sat, 09 Oct 2021 23:21:53 GMT
buy0.030000000.000044000.00000132Sat, 09 Oct 2021 23:20:40 GMT
buy0.010000000.000043720.00000044Sat, 09 Oct 2021 23:20:31 GMT
buy0.020000000.000044000.00000088Sat, 09 Oct 2021 22:17:47 GMT
buy9.460000000.000040040.00037878Sat, 09 Oct 2021 22:17:38 GMT
buy9.460000000.000040040.00037878Sat, 09 Oct 2021 22:17:38 GMT
buy0.500000000.000040040.00002002Sat, 09 Oct 2021 22:13:25 GMT
buy0.030000000.000040040.00000120Sat, 09 Oct 2021 22:11:46 GMT
buy3.000000000.000040030.00012009Sat, 09 Oct 2021 22:11:30 GMT
buy0.010000000.000040000.00000040Sat, 09 Oct 2021 22:11:30 GMT
buy7.995016280.000039990.00031972Sat, 09 Oct 2021 22:11:30 GMT
buy0.010000000.000039000.00000039Sat, 09 Oct 2021 22:11:30 GMT
buy40.000000000.000038000.00152000Sat, 09 Oct 2021 22:11:21 GMT
buy40.000000000.000038000.00152000Sat, 09 Oct 2021 22:10:34 GMT
buy40.000000000.000038000.00152000Sat, 09 Oct 2021 22:10:30 GMT
buy0.650000000.000040030.00002602Sat, 09 Oct 2021 12:56:35 GMT
buy0.050000000.000040030.00000200Sat, 09 Oct 2021 12:53:57 GMT
buy0.150000000.000040030.00000600Sat, 09 Oct 2021 12:52:29 GMT
buy0.150000000.000040020.00000600Sat, 09 Oct 2021 12:52:16 GMT
buy0.150000000.000040020.00000600Sat, 09 Oct 2021 12:52:10 GMT
sell0.010000000.000040040.00000040Fri, 08 Oct 2021 15:06:53 GMT