Network (GH/s)

Difficulty

Coin Supply (KTV)

BTC Price

Crex24 - KTV/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000030000.000029990.530000000.000029950.000029990.00002999

Buy Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000029950.050000000.00000150
0.000029900.050000000.00000150
0.000029800.050000000.00000149
0.000029500.060000000.00000177
0.000029000.060000000.00000174
0.000028900.060000000.00000173
0.000028800.060000000.00000173
0.000028700.060000000.00000172
0.000028600.060000000.00000172
0.000028500.060000000.00000171
0.000028200.070000000.00000197
0.000028100.070000000.00000197
0.000027500.020000000.00000055
0.000027000.030000000.00000081
0.000025024.796163060.00012000
0.000025014.798080760.00012000
0.0000250025.110000000.00062775
0.000024015.830903790.00014000
0.000024000.020000000.00000048
0.000021000.050000000.00000105
0.000020000.100000000.00000200
0.000016525.000000000.00008260
0.000016512.970000000.00004903
0.000016500.070000000.00000116
0.0000162222.811344010.00037000
0.00001621100.000000000.00162100
0.0000161820.000000000.00032360
0.000016149.290000000.00014994
0.0000160062.010000000.00099216
0.0000150328.530000000.00042881
0.000015008.000000000.00012000
0.000013493.440000000.00004641
0.0000120029.180000000.00035016
0.000011995.070000000.00006079
0.0000100013.620000000.00013620
0.000009272.580000000.00002392
0.0000080050.000000000.00040000
0.000006830.420000000.00000287
0.00000500140.000000000.00070000
0.000002001.000000000.00000200
0.00000102200.000000000.00020400
0.00000101494.060000000.00049900
0.000001001.000000000.00000100
0.000000685.000000000.00000340
0.0000006783.460000000.00005592
0.0000006250.000000000.00003100
0.0000006020.000000000.00001200
0.0000003346.390000000.00001531
0.000000325.000000000.00000160
0.000000311000.000000000.00031000
0.000000234.210000000.00000097
0.0000002211.000000000.00000242
0.0000002110.000000000.00000210
0.0000002010.000000000.00000200
0.0000001910.000000000.00000190
0.0000001810.000000000.00000180
0.0000001710.000000000.00000170
0.0000001610.000000000.00000160
0.0000001510.000000000.00000150
0.0000001410.000000000.00000140
0.0000001310.000000000.00000130
0.0000001210.000000000.00000120
0.0000001110.000000000.00000110
0.0000001010.000000000.00000100
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.0000000610.000000000.00000060
0.000000052010.000000000.00010050
0.00000004600.000000000.00002400
0.000000031000.000000000.00003000
0.000000023500.000000000.00007000
0.000000016265.000000000.00006265

Sell Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000029995.529049450.00016582
0.000030008.670000000.00026010
0.0000302510.000000000.00030250
0.0000303010.000000000.00030300
0.0000304374.690000000.00227282
0.0000327959.450000000.00194937
0.000033900.010000000.00000034
0.0000340020.000000000.00068000
0.000036503.000000000.00010950
0.000039502.000000000.00007900
0.00004000121.000000000.00484000
0.0000445011.070000000.00049261
0.0000450013.000000000.00058500
0.0000459012.000000000.00055080
0.0000459511.000000000.00050545
0.000045969.900000000.00045500
0.000049501.000000000.00004950
0.00005200180.760000000.00939952
0.0000530050.000000000.00265000
0.00005400231.750000000.01251450
0.00005500267.230000000.01469765
0.00005600257.240000000.01440544
0.000059501.000000000.00005950
0.000070170.030000000.00000211
0.000072005.190000000.00037368
0.000072500.099361280.00000720
0.000073000.500000000.00003650
0.000074001.000000000.00007400
0.000074460.100000000.00000745
0.000074480.210000000.00001564
0.000075852.500000000.00018963
0.000076001.900000000.00014440
0.000076800.600000000.00004608
0.000076830.020019960.00000154
0.000078420.010000000.00000078
0.000078450.010000000.00000078
0.000078500.010000000.00000079
0.000078600.010000000.00000079
0.0000788310.260000000.00080880
0.000079000.010000000.00000079
0.000079790.089381240.00000713
0.000080004.910000000.00039280
0.000081001.990000000.00016119
0.000084000.200000000.00001680
0.000090000.210000000.00001890
0.000090290.209134070.00001888
0.000092001.590000000.00014628
0.000094000.150000000.00001410
0.000095002.300000000.00021850
0.000096000.400000000.00003840
0.000096790.089312320.00000864
0.0000986219.480000000.00192112
0.000099450.010000000.00000099
0.000099990.370000000.00003700
0.0001000014.860000000.00148600
0.000105002.120000000.00022260
0.000109990.900000000.00009899
0.000110002.000000000.00022000
0.000120000.620000000.00007440
0.000123400.220000000.00002715
0.000130000.300000000.00003900
0.000140000.280000000.00003920
0.0001499611.985746050.00179738
0.000150000.920000000.00013800
0.0001528920.000000000.00305780
0.000160000.750000000.00012000
0.000180002.270000000.00040860
0.0001999930.000000000.00599970
0.000200000.100000000.00002000
0.000220000.150000000.00003300
0.000243400.200000000.00004868
0.000250000.350000000.00008750
0.000260003.000000000.00078000
0.0002670049.520000000.01322184
0.000280000.160000000.00004480
0.000303402.000000000.00060680
0.000310000.060000000.00001860
0.000340000.060000000.00002040
0.000370000.060000000.00002220
0.000400000.100000000.00004000
0.000440000.100000000.00004400
0.0005000020.460000000.01023000
0.000540000.250000000.00013500
0.000600000.030000000.00001800
0.000660000.530000000.00034980
0.000720000.030000000.00002160
0.000750000.200000000.00015000
0.000777770.010000000.00000778
0.000800000.020000000.00001600
0.000900000.020000000.00001800
0.001000002.720000000.00272000
0.002000000.100000000.00020000
0.003500000.050000000.00017500
0.0040000085.000000000.34000000
0.00410000200.000000000.82000000
0.00420000300.000000001.26000000
0.00430000300.000000001.29000000
0.00440000200.000000000.88000000
0.00500000140.010000000.70005000
0.007000001.050000000.00735000

Trade History

TypeAmount (KTV) Price (BTC)Total (BTC)Time Stamp
buy0.020000000.000029990.00000060Fri, 26 Nov 2021 03:08:40 GMT
buy0.030000000.000029990.00000090Fri, 26 Nov 2021 02:35:39 GMT
buy0.040000000.000029990.00000120Fri, 26 Nov 2021 02:02:17 GMT
buy0.040000000.000029990.00000120Fri, 26 Nov 2021 02:02:14 GMT
buy0.040000000.000029990.00000120Fri, 26 Nov 2021 01:57:45 GMT
buy0.010000000.000029990.00000030Fri, 26 Nov 2021 00:27:32 GMT
buy0.010000000.000029990.00000030Fri, 26 Nov 2021 00:27:23 GMT
buy0.010000000.000029990.00000030Fri, 26 Nov 2021 00:27:17 GMT
buy0.010000000.000030000.00000030Thu, 25 Nov 2021 23:57:02 GMT
buy0.010000000.000030000.00000030Thu, 25 Nov 2021 23:56:11 GMT
buy0.010000000.000030000.00000030Thu, 25 Nov 2021 23:56:09 GMT
buy0.010000000.000030000.00000030Thu, 25 Nov 2021 23:56:05 GMT
buy0.010000000.000030000.00000030Thu, 25 Nov 2021 23:56:02 GMT
buy0.010000000.000030000.00000030Thu, 25 Nov 2021 23:55:59 GMT
buy0.010000000.000030000.00000030Thu, 25 Nov 2021 23:55:50 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:55 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:52 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:51 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:48 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:46 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:36 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:33 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:53:20 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 23:52:35 GMT
buy0.170000000.000029990.00000510Thu, 25 Nov 2021 21:30:19 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:33:15 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:32:57 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:49 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:45 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:43 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:40 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:39 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:37 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:35 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:34 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:32 GMT
buy0.090000000.000029990.00000270Thu, 25 Nov 2021 00:32:31 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:59 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:53 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:52 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:49 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:48 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:46 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:45 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:44 GMT
buy0.010000000.000029990.00000030Thu, 25 Nov 2021 00:31:42 GMT
buy0.050000000.000030000.00000150Tue, 23 Nov 2021 20:07:36 GMT
buy0.100000000.000030000.00000300Tue, 23 Nov 2021 19:54:16 GMT
buy0.100000000.000030000.00000300Tue, 23 Nov 2021 19:54:12 GMT
buy0.400000000.000030000.00001200Tue, 23 Nov 2021 19:49:26 GMT
buy0.080000000.000030000.00000240Tue, 23 Nov 2021 19:48:56 GMT
buy0.200000000.000029990.00000600Tue, 23 Nov 2021 19:43:48 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:37 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:26 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:20 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:18 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:15 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:12 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:07 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:43:02 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:42:56 GMT
buy1.300000000.000029900.00003887Tue, 23 Nov 2021 19:42:53 GMT
buy0.030000000.000029990.00000090Tue, 23 Nov 2021 19:42:21 GMT
sell0.020000000.000028300.00000057Tue, 23 Nov 2021 18:07:02 GMT
sell0.070000000.000028350.00000198Tue, 23 Nov 2021 18:07:02 GMT
sell0.070000000.000028400.00000199Tue, 23 Nov 2021 18:07:02 GMT
sell0.070000000.000028450.00000199Tue, 23 Nov 2021 18:07:02 GMT
sell0.040000000.000028500.00000114Tue, 23 Nov 2021 18:07:02 GMT
sell4.209049450.000028510.00012000Tue, 23 Nov 2021 18:05:35 GMT
sell0.090000000.000029000.00000261Tue, 23 Nov 2021 18:05:35 GMT
sell0.900000000.000029010.00002611Tue, 23 Nov 2021 13:23:45 GMT
sell0.090000000.000029500.00000265Tue, 23 Nov 2021 13:23:45 GMT
buy0.010000000.000030000.00000030Tue, 23 Nov 2021 00:50:26 GMT
buy0.010000000.000030000.00000030Mon, 22 Nov 2021 22:06:49 GMT
buy0.030000000.000030000.00000090Mon, 22 Nov 2021 19:18:32 GMT
buy0.030000000.000030000.00000090Mon, 22 Nov 2021 19:18:28 GMT
buy0.030000000.000030000.00000090Mon, 22 Nov 2021 19:18:26 GMT
buy0.030000000.000030000.00000090Mon, 22 Nov 2021 19:18:25 GMT
buy0.030000000.000030000.00000090Mon, 22 Nov 2021 19:18:23 GMT
buy0.030000000.000030000.00000090Mon, 22 Nov 2021 19:18:21 GMT
buy0.010000000.000030000.00000030Mon, 22 Nov 2021 19:06:25 GMT
buy0.010000000.000030000.00000030Mon, 22 Nov 2021 19:06:03 GMT
sell0.030000000.000028510.00000086Mon, 22 Nov 2021 05:37:17 GMT
buy0.010000000.000029500.00000029Mon, 22 Nov 2021 03:10:56 GMT
buy0.020000000.000029500.00000059Mon, 22 Nov 2021 00:28:27 GMT
buy0.020000000.000029500.00000059Mon, 22 Nov 2021 00:28:24 GMT
buy0.020000000.000029500.00000059Mon, 22 Nov 2021 00:28:21 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:45 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:44 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:43 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:42 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:41 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:39 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:38 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 23:22:37 GMT
buy0.010000000.000029500.00000029Sun, 21 Nov 2021 21:32:12 GMT
buy0.070000000.000029490.00000206Sun, 21 Nov 2021 03:02:56 GMT
buy0.070000000.000029490.00000206Sun, 21 Nov 2021 03:02:52 GMT
buy0.070000000.000029490.00000206Sun, 21 Nov 2021 03:02:39 GMT
buy0.070000000.000029490.00000206Sun, 21 Nov 2021 03:02:37 GMT