Network (GH/s)

Difficulty

Coin Supply (KTV)

BTC Price

Crex24 - KTV/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000017800.00001510210.240000000.000016000.000016500.00001650

Buy Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000016000.120000000.00000192
0.000015000.120000000.00000180
0.000014000.120000000.00000168
0.000013000.080000000.00000104
0.000012000.080000000.00000096
0.000011000.080000000.00000088
0.000010000.080000000.00000080
0.000009000.080000000.00000072
0.000008000.030000000.00000024
0.000007510.250000000.00000188
0.000007000.050000000.00000035
0.0000061081.970000000.00050002
0.00000607329.490000000.00200000
0.0000060341.460000000.00025000
0.0000060171.120000000.00042743
0.000005572.000000000.00001114
0.000005500.150000000.00000082
0.000005000.500000000.00000250
0.000004000.100000000.00000040
0.00000369216.800000000.00079999
0.000003511.000000000.00000351
0.000003500.030000000.00000011
0.0000033856.210000000.00018999
0.000003370.300000000.00000101
0.000003000.250000000.00000075
0.000002030.060000000.00000012
0.000002001.000000000.00000200
0.000001303.080000000.00000400
0.00000101494.060000000.00049900
0.000001001.000000000.00000100
0.0000006783.460000000.00005592
0.0000006020.000000000.00001200
0.0000003346.390000000.00001531
0.000000234.210000000.00000097
0.0000002211.000000000.00000242
0.0000002110.000000000.00000210
0.0000002010.000000000.00000200
0.0000001910.000000000.00000190
0.0000001810.000000000.00000180
0.0000001710.000000000.00000170
0.0000001610.000000000.00000160
0.0000001510.000000000.00000150
0.0000001410.000000000.00000140
0.0000001310.000000000.00000130
0.0000001210.000000000.00000120
0.0000001110.000000000.00000110
0.0000001010.000000000.00000100
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.00000006510.000000000.00003060
0.000000052010.000000000.00010050
0.00000004600.000000000.00002400
0.000000031000.000000000.00003000
0.000000023500.000000000.00007000
0.000000018106.000000000.00008106

Sell Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000016500.880000000.00001452
0.0000177832.870000000.00058443
0.00001780284.990000000.00507282
0.00001783289.650000000.00516446
0.00001787197.760000000.00353397
0.0000205474.000000000.00151996
0.0000205513.880000000.00028523
0.000022200.010000000.00000022
0.0000224552.840000000.00118626
0.000025032.970000000.00007434
0.000028520.090000000.00000257
0.0000302510.000000000.00030250
0.0000340020.000000000.00068000
0.0000350028.420000000.00099470
0.000039002.080000000.00008112
0.00004000121.000000000.00484000
0.0000445011.070000000.00049261
0.0000450010.000000000.00045000
0.000045491.000000000.00004549
0.00004550968.200000000.04405310
0.0000459012.000000000.00055080
0.0000459511.000000000.00050545
0.000045969.900000000.00045500
0.0000550010.790000000.00059345
0.000056953.080000000.00017541
0.000057849.990000000.00057782
0.0000640061.860000000.00395904
0.000065001.170000000.00007605
0.000070170.030000000.00000211
0.000072005.190000000.00037368
0.000072500.099361280.00000720
0.000073000.500000000.00003650
0.000074001.000000000.00007400
0.000074460.100000000.00000745
0.000076001.900000000.00014440
0.000076800.600000000.00004608
0.000076830.020019960.00000154
0.000078420.010000000.00000078
0.000078450.010000000.00000078
0.000078500.010000000.00000079
0.000078600.010000000.00000079
0.000079000.010000000.00000079
0.000079790.089381240.00000713
0.000080004.910000000.00039280
0.000081001.990000000.00016119
0.000084000.200000000.00001680
0.000090000.210000000.00001890
0.000090290.209134070.00001888
0.000092001.590000000.00014628
0.000094000.150000000.00001410
0.000095002.300000000.00021850
0.000096000.400000000.00003840
0.000096790.089312320.00000864
0.0000986219.480000000.00192112
0.000099450.010000000.00000099
0.000099990.370000000.00003700
0.0001000011.860000000.00118600
0.000105002.120000000.00022260
0.000110002.000000000.00022000
0.000120000.620000000.00007440
0.000123400.220000000.00002715
0.000130000.300000000.00003900
0.000140000.280000000.00003920
0.0001499611.985746050.00179738
0.000150000.920000000.00013800
0.0001528920.000000000.00305780
0.000160000.750000000.00012000
0.000180002.270000000.00040860
0.0001999930.000000000.00599970
0.000200000.100000000.00002000
0.000220000.150000000.00003300
0.000243400.200000000.00004868
0.000250000.350000000.00008750
0.000260003.000000000.00078000
0.0002670049.520000000.01322184
0.000280000.160000000.00004480
0.000303402.000000000.00060680
0.000310000.060000000.00001860
0.000340000.060000000.00002040
0.000370000.060000000.00002220
0.000400000.100000000.00004000
0.000440000.100000000.00004400
0.0005000020.460000000.01023000
0.000540000.250000000.00013500
0.000600000.030000000.00001800
0.000660000.030000000.00001980
0.000720000.030000000.00002160
0.000750000.200000000.00015000
0.000800000.020000000.00001600
0.000900000.020000000.00001800
0.001000002.220000000.00222000
0.002000000.100000000.00020000
0.003500000.050000000.00017500
0.0040000085.000000000.34000000
0.00410000200.000000000.82000000
0.00420000300.000000001.26000000
0.00430000300.000000001.29000000
0.00440000200.000000000.88000000
0.00500000140.010000000.70005000
0.007000000.050000000.00035000

Trade History

TypeAmount (KTV) Price (BTC)Total (BTC)Time Stamp
sell0.120000000.000016500.00000198Tue, 17 May 2022 04:48:03 GMT
sell0.120000000.000017000.00000204Tue, 17 May 2022 04:43:54 GMT
buy0.040000000.000017780.00000071Tue, 17 May 2022 00:39:06 GMT
buy0.040000000.000017780.00000071Tue, 17 May 2022 00:39:05 GMT
buy0.040000000.000017780.00000071Tue, 17 May 2022 00:39:02 GMT
buy0.060000000.000017780.00000107Mon, 16 May 2022 21:28:08 GMT
buy0.010000000.000017780.00000018Mon, 16 May 2022 21:27:30 GMT
sell40.000000000.000015100.00060400Mon, 16 May 2022 16:58:57 GMT
sell33.050000000.000015130.00050005Mon, 16 May 2022 16:58:57 GMT
sell0.030000000.000016000.00000048Mon, 16 May 2022 16:58:57 GMT
sell0.030000000.000016500.00000050Mon, 16 May 2022 16:58:57 GMT
sell0.010000000.000017000.00000017Mon, 16 May 2022 16:58:57 GMT
sell0.030000000.000017000.00000051Mon, 16 May 2022 16:58:57 GMT
buy0.660000000.000017800.00001175Mon, 16 May 2022 12:31:23 GMT
buy34.000000000.000017750.00060350Mon, 16 May 2022 12:31:06 GMT
buy34.000000000.000017750.00060350Mon, 16 May 2022 12:31:03 GMT
buy34.000000000.000017750.00060350Mon, 16 May 2022 12:30:58 GMT
buy34.000000000.000017750.00060350Mon, 16 May 2022 12:30:54 GMT
buy0.020000000.000017800.00000036Mon, 16 May 2022 02:38:49 GMT
buy0.020000000.000017800.00000036Mon, 16 May 2022 02:38:41 GMT
buy0.020000000.000017800.00000036Mon, 16 May 2022 02:38:36 GMT
buy0.020000000.000017800.00000036Mon, 16 May 2022 02:38:33 GMT
buy0.020000000.000017800.00000036Mon, 16 May 2022 02:38:32 GMT
buy0.020000000.000017800.00000036Mon, 16 May 2022 02:38:30 GMT
buy0.030000000.000017800.00000053Sun, 15 May 2022 23:44:00 GMT
buy0.030000000.000017800.00000053Sun, 15 May 2022 23:43:58 GMT
buy0.030000000.000017800.00000053Sun, 15 May 2022 23:43:56 GMT
buy0.030000000.000017800.00000053Sun, 15 May 2022 23:43:54 GMT
buy0.040000000.000017800.00000071Sun, 15 May 2022 20:45:45 GMT
buy0.700000000.000017800.00001246Sun, 15 May 2022 20:45:09 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:45:01 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:44:49 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:44:43 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:44:39 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:44:38 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:44:32 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:44:29 GMT
sell35.000000000.000017700.00061950Sun, 15 May 2022 20:44:27 GMT
buy35.000000000.000017700.00061950Sun, 15 May 2022 20:44:23 GMT
buy0.320000000.000017800.00000570Sun, 15 May 2022 01:55:29 GMT
buy0.600000000.000017800.00001068Sun, 15 May 2022 01:42:24 GMT
buy1.000000000.000017700.00001770Sun, 15 May 2022 01:41:24 GMT
buy39.000000000.000017700.00069030Sun, 15 May 2022 01:41:20 GMT
buy40.000000000.000017700.00070800Sun, 15 May 2022 01:41:06 GMT
buy40.000000000.000017700.00070800Sun, 15 May 2022 01:41:03 GMT
buy40.000000000.000017700.00070800Sun, 15 May 2022 01:41:00 GMT
buy0.010000000.000017800.00000018Sat, 14 May 2022 11:50:17 GMT
buy0.010000000.000017800.00000018Sat, 14 May 2022 11:50:15 GMT
buy0.010000000.000017800.00000018Sat, 14 May 2022 11:50:14 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:31:49 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:31:41 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:31:36 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:31:32 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:31:29 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:31:25 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:31:04 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:30:57 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:30:52 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:30:44 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:30:37 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:30:33 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:30:29 GMT
buy0.170000000.000017800.00000303Sat, 14 May 2022 03:30:27 GMT
buy1.000000000.000017800.00001780Fri, 13 May 2022 23:48:18 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:48:09 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:48:05 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:47:59 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:47:57 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:47:54 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:47:51 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:47:46 GMT
buy42.870000000.000017700.00075880Fri, 13 May 2022 23:47:43 GMT
buy0.600000000.000017800.00001068Fri, 13 May 2022 11:59:08 GMT
buy0.030000000.000017800.00000053Fri, 13 May 2022 11:52:32 GMT
buy0.030000000.000017800.00000053Fri, 13 May 2022 11:52:24 GMT
buy0.030000000.000017800.00000053Fri, 13 May 2022 11:52:23 GMT
buy0.030000000.000017800.00000053Fri, 13 May 2022 11:52:22 GMT
buy0.030000000.000017800.00000053Fri, 13 May 2022 11:52:20 GMT
buy0.070000000.000017800.00000125Fri, 13 May 2022 02:33:02 GMT
buy0.070000000.000017800.00000125Fri, 13 May 2022 02:33:00 GMT
buy0.070000000.000017800.00000125Fri, 13 May 2022 02:32:59 GMT
buy0.070000000.000017800.00000125Fri, 13 May 2022 02:32:58 GMT
buy1.000000000.000017800.00001780Fri, 13 May 2022 02:32:32 GMT
buy45.000000000.000017600.00079200Fri, 13 May 2022 02:32:20 GMT
buy45.000000000.000017600.00079200Fri, 13 May 2022 02:32:18 GMT
buy45.000000000.000017600.00079200Fri, 13 May 2022 02:32:15 GMT
buy45.000000000.000017600.00079200Fri, 13 May 2022 02:32:13 GMT
buy45.000000000.000017600.00079200Fri, 13 May 2022 02:32:10 GMT
buy45.000000000.000017600.00079200Fri, 13 May 2022 02:32:09 GMT
buy45.000000000.000017600.00079200Fri, 13 May 2022 02:32:05 GMT
buy0.970000000.000017800.00001727Thu, 12 May 2022 11:32:02 GMT
buy45.000000000.000017500.00078750Thu, 12 May 2022 11:31:48 GMT
buy45.000000000.000017500.00078750Thu, 12 May 2022 11:31:43 GMT
buy45.000000000.000017500.00078750Thu, 12 May 2022 11:31:40 GMT
buy45.000000000.000017500.00078750Thu, 12 May 2022 11:31:37 GMT
buy45.000000000.000017500.00078750Thu, 12 May 2022 11:31:34 GMT
buy0.950000000.000017800.00001691Thu, 12 May 2022 01:13:50 GMT
buy50.000000000.000017000.00085000Thu, 12 May 2022 01:13:29 GMT
buy50.000000000.000017000.00085000Thu, 12 May 2022 01:13:27 GMT
buy50.000000000.000017000.00085000Thu, 12 May 2022 01:13:24 GMT