Network (GH/s)

Difficulty

Coin Supply (KTV)

BTC Price

Crex24 - KTV/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000024310.00002341169.780000000.000024000.000024310.00002431

Buy Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000024000.150000000.00000360
0.000023900.150000000.00000358
0.000023800.150000000.00000357
0.000023700.150000000.00000355
0.000023600.150000000.00000354
0.000023506.000000000.00014100
0.000023415.130000000.00012009
0.000023400.150000000.00000351
0.000023300.150000000.00000349
0.000023200.150000000.00000348
0.000023100.150000000.00000346
0.000023000.250000000.00000575
0.000022000.250000000.00000550
0.000021000.250000000.00000525
0.000020350.010000000.00000020
0.000020000.150000000.00000300
0.0000194125.760000000.00050000
0.0000193845.410000000.00088005
0.0000193419.650000000.00038003
0.000019000.150000000.00000285
0.000018016.110000000.00011004
0.000018000.150000000.00000270
0.000015000.020000000.00000030
0.0000130130.810000000.00040084
0.0000130010.000000000.00013000
0.000011995.070000000.00006079
0.0000111613.710000000.00015300
0.000011000.430000000.00000473
0.000010500.250000000.00000262
0.0000100027.730000000.00027730
0.000009500.250000000.00000238
0.000009272.580000000.00002392
0.000009000.250000000.00000225
0.000007502.000000000.00001500
0.000007002.000000000.00001400
0.000006830.420000000.00000287
0.000002001.000000000.00000200
0.00000102201.000000000.00020502
0.00000101494.060000000.00049900
0.000001001.000000000.00000100
0.0000006944.000000000.00003036
0.0000006783.460000000.00005592
0.0000006020.000000000.00001200
0.0000003346.390000000.00001531
0.000000311000.000000000.00031000
0.000000234.210000000.00000097
0.0000002211.000000000.00000242
0.0000002110.000000000.00000210
0.0000002010.000000000.00000200
0.0000001910.000000000.00000190
0.0000001810.000000000.00000180
0.0000001710.000000000.00000170
0.0000001610.000000000.00000160
0.0000001510.000000000.00000150
0.0000001410.000000000.00000140
0.0000001310.000000000.00000130
0.0000001210.000000000.00000120
0.0000001110.000000000.00000110
0.0000001010.000000000.00000100
0.0000000910.000000000.00000090
0.0000000810.000000000.00000080
0.0000000710.000000000.00000070
0.0000000610.000000000.00000060
0.000000052010.000000000.00010050
0.00000004600.000000000.00002400
0.000000031000.000000000.00003000
0.000000023500.000000000.00007000
0.000000016265.000000000.00006265

Sell Orders

Price (BTC)Amount (KTV)Total (BTC)
0.000024319.880000000.00024018
0.00002448143.990000000.00352488
0.00002449100.890000000.00247080
0.0000245025.770000000.00063136
0.000024793.870000000.00009594
0.0000248030.000000000.00074400
0.0000248524.880000000.00061827
0.0000248714.890000000.00037031
0.0000249059.790000000.00148877
0.0000250036.540000000.00091350
0.000025032.970000000.00007434
0.0000253032.930000000.00083313
0.0000255819.780000000.00050597
0.0000256028.440000000.00072806
0.0000257930.060000000.00077525
0.0000260030.000000000.00078000
0.0000260540.000000000.00104200
0.000026109.290000000.00024247
0.0000262020.000000000.00052400
0.0000263019.970000000.00052521
0.000026409.970000000.00026321
0.0000265010.000000000.00026500
0.0000268014.770000000.00039584
0.000030007.370000000.00022110
0.0000302510.000000000.00030250
0.0000304374.690000000.00227282
0.0000340020.000000000.00068000
0.0000350028.420000000.00099470
0.00004000121.000000000.00484000
0.0000445011.070000000.00049261
0.0000450010.000000000.00045000
0.000045491.000000000.00004549
0.00004550968.200000000.04405310
0.0000459012.000000000.00055080
0.0000459511.000000000.00050545
0.000045969.900000000.00045500
0.000055009.990000000.00054945
0.000056953.080000000.00017541
0.000057849.990000000.00057782
0.0000640061.860000000.00395904
0.000070170.030000000.00000211
0.000072005.190000000.00037368
0.000072500.099361280.00000720
0.000073000.500000000.00003650
0.000074001.000000000.00007400
0.000074460.100000000.00000745
0.000076001.900000000.00014440
0.000076800.600000000.00004608
0.000076830.020019960.00000154
0.000078420.010000000.00000078
0.000078450.010000000.00000078
0.000078500.010000000.00000079
0.000078600.010000000.00000079
0.000079000.010000000.00000079
0.000079790.089381240.00000713
0.000080004.910000000.00039280
0.000081001.990000000.00016119
0.000084000.200000000.00001680
0.000090000.210000000.00001890
0.000090290.209134070.00001888
0.000092001.590000000.00014628
0.000094000.150000000.00001410
0.000095002.300000000.00021850
0.000096000.400000000.00003840
0.000096790.089312320.00000864
0.0000986219.480000000.00192112
0.000099450.010000000.00000099
0.000099990.370000000.00003700
0.0001000014.860000000.00148600
0.000105002.120000000.00022260
0.000110002.000000000.00022000
0.000120000.620000000.00007440
0.000123400.220000000.00002715
0.000130000.300000000.00003900
0.000140000.280000000.00003920
0.0001499611.985746050.00179738
0.000150000.920000000.00013800
0.0001528920.000000000.00305780
0.000160000.750000000.00012000
0.000180002.270000000.00040860
0.0001999930.000000000.00599970
0.000200000.100000000.00002000
0.000220000.150000000.00003300
0.000243400.200000000.00004868
0.000250000.350000000.00008750
0.000260003.000000000.00078000
0.0002670049.520000000.01322184
0.000280000.160000000.00004480
0.000303402.000000000.00060680
0.000310000.060000000.00001860
0.000340000.060000000.00002040
0.000370000.060000000.00002220
0.000400000.100000000.00004000
0.000440000.100000000.00004400
0.0005000020.460000000.01023000
0.000540000.250000000.00013500
0.000600000.030000000.00001800
0.000660000.030000000.00001980
0.000720000.030000000.00002160
0.000750000.200000000.00015000

Trade History

TypeAmount (KTV) Price (BTC)Total (BTC)Time Stamp
buy0.030000000.000024310.00000073Mon, 24 Jan 2022 03:02:10 GMT
buy0.030000000.000024310.00000073Mon, 24 Jan 2022 03:02:06 GMT
buy0.030000000.000024310.00000073Mon, 24 Jan 2022 03:02:04 GMT
buy0.030000000.000024310.00000073Mon, 24 Jan 2022 03:02:02 GMT
buy0.040000000.000024300.00000097Mon, 24 Jan 2022 01:55:59 GMT
buy0.040000000.000024300.00000097Mon, 24 Jan 2022 01:55:58 GMT
buy0.040000000.000024300.00000097Mon, 24 Jan 2022 01:55:49 GMT
buy0.600000000.000024280.00001457Sun, 23 Jan 2022 22:47:59 GMT
buy5.120000000.000024270.00012426Sun, 23 Jan 2022 22:47:50 GMT
buy25.000000000.000024100.00060250Sun, 23 Jan 2022 22:47:06 GMT
buy25.000000000.000024100.00060250Sun, 23 Jan 2022 22:47:01 GMT
buy25.000000000.000024100.00060250Sun, 23 Jan 2022 22:46:58 GMT
buy25.000000000.000024100.00060250Sun, 23 Jan 2022 22:46:55 GMT
buy25.000000000.000024100.00060250Sun, 23 Jan 2022 22:46:50 GMT
buy25.000000000.000024100.00060250Sun, 23 Jan 2022 22:46:48 GMT
buy0.010000000.000024280.00000024Sun, 23 Jan 2022 22:43:46 GMT
sell0.710000000.000023410.00001662Sun, 23 Jan 2022 22:09:12 GMT
sell5.120000000.000023420.00011991Sun, 23 Jan 2022 22:09:12 GMT
sell1.000000000.000023510.00002351Sun, 23 Jan 2022 22:09:12 GMT
sell0.120000000.000023600.00000283Sun, 23 Jan 2022 22:09:12 GMT
sell0.120000000.000023700.00000284Sun, 23 Jan 2022 22:09:12 GMT
sell0.120000000.000023800.00000286Sun, 23 Jan 2022 22:09:12 GMT
sell5.040000000.000023830.00012010Sun, 23 Jan 2022 22:09:12 GMT
sell0.120000000.000023900.00000287Sun, 23 Jan 2022 22:09:12 GMT
sell0.150000000.000024000.00000360Sun, 23 Jan 2022 22:09:12 GMT
sell1.190000000.000024100.00002868Sun, 23 Jan 2022 22:09:12 GMT
sell0.120000000.000024200.00000290Sun, 23 Jan 2022 22:09:12 GMT
buy0.040000000.000024320.00000097Sat, 22 Jan 2022 22:30:28 GMT
buy0.040000000.000024320.00000097Sat, 22 Jan 2022 22:30:25 GMT
buy0.040000000.000024320.00000097Sat, 22 Jan 2022 22:30:24 GMT
buy13.000000000.000024310.00031603Sat, 22 Jan 2022 22:30:13 GMT
buy35.000000000.000024250.00084875Sat, 22 Jan 2022 22:30:02 GMT
buy35.000000000.000024250.00084875Sat, 22 Jan 2022 22:29:55 GMT
buy35.000000000.000024250.00084875Sat, 22 Jan 2022 22:29:50 GMT
buy35.000000000.000024250.00084875Sat, 22 Jan 2022 22:29:47 GMT
buy35.000000000.000024250.00084875Sat, 22 Jan 2022 22:29:44 GMT
buy35.000000000.000024250.00084875Sat, 22 Jan 2022 22:29:43 GMT
buy35.000000000.000024250.00084875Sat, 22 Jan 2022 22:29:40 GMT
buy4.960000000.000024320.00012063Sat, 22 Jan 2022 20:05:23 GMT
sell0.050000000.000024310.00000122Sat, 22 Jan 2022 20:03:22 GMT
buy0.030000000.000024320.00000073Sat, 22 Jan 2022 01:54:58 GMT
sell0.040000000.000024320.00000097Fri, 21 Jan 2022 15:20:06 GMT
buy0.160000000.000024480.00000392Fri, 21 Jan 2022 13:13:54 GMT
buy0.060000000.000024480.00000147Fri, 21 Jan 2022 12:22:32 GMT
buy3.000000000.000024480.00007344Fri, 21 Jan 2022 12:22:03 GMT
buy40.000000000.000024400.00097600Fri, 21 Jan 2022 12:21:49 GMT
buy40.000000000.000024400.00097600Fri, 21 Jan 2022 12:21:45 GMT
buy40.000000000.000024400.00097600Fri, 21 Jan 2022 12:21:43 GMT
buy40.000000000.000024400.00097600Fri, 21 Jan 2022 12:21:40 GMT
buy0.040000000.000024470.00000098Fri, 21 Jan 2022 12:21:13 GMT
sell0.040000000.000024320.00000097Fri, 21 Jan 2022 03:27:52 GMT
buy0.080000000.000024480.00000196Fri, 21 Jan 2022 01:48:15 GMT
buy0.080000000.000024480.00000196Fri, 21 Jan 2022 01:48:14 GMT
buy0.500000000.000024480.00001224Fri, 21 Jan 2022 00:25:31 GMT
buy0.060000000.000024480.00000147Fri, 21 Jan 2022 00:14:54 GMT
buy0.060000000.000024480.00000147Fri, 21 Jan 2022 00:14:52 GMT
buy0.400000000.000024480.00000979Fri, 21 Jan 2022 00:14:37 GMT
buy51.000000000.000024400.00124440Fri, 21 Jan 2022 00:13:44 GMT
buy51.000000000.000024400.00124440Fri, 21 Jan 2022 00:13:41 GMT
buy51.000000000.000024400.00124440Fri, 21 Jan 2022 00:13:36 GMT
buy0.460000000.000024480.00001126Thu, 20 Jan 2022 22:32:37 GMT
buy0.050000000.000024480.00000122Thu, 20 Jan 2022 22:03:30 GMT
buy0.050000000.000024480.00000122Thu, 20 Jan 2022 22:03:29 GMT
buy0.050000000.000024480.00000122Thu, 20 Jan 2022 22:03:27 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:03:05 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:57 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:55 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:52 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:50 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:48 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:46 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:43 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:41 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:38 GMT
buy10.000000000.000024400.00024400Thu, 20 Jan 2022 22:02:34 GMT
buy0.060000000.000024500.00000147Wed, 19 Jan 2022 02:27:15 GMT
buy0.060000000.000024500.00000147Wed, 19 Jan 2022 02:27:13 GMT
buy0.040000000.000024500.00000098Wed, 19 Jan 2022 02:25:08 GMT
buy0.040000000.000024500.00000098Wed, 19 Jan 2022 02:25:07 GMT
buy0.290000000.000024500.00000710Wed, 19 Jan 2022 02:24:03 GMT
buy6.000000000.000024500.00014700Wed, 19 Jan 2022 02:23:37 GMT
buy0.700000000.000024500.00001715Wed, 19 Jan 2022 02:18:38 GMT
buy1.300000000.000024500.00003185Wed, 19 Jan 2022 02:18:26 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:57 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:52 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:45 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:41 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:36 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:29 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:24 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:21 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:17:16 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:16:35 GMT
buy9.300000000.000024400.00022692Wed, 19 Jan 2022 02:16:25 GMT
buy0.020000000.000024500.00000049Tue, 18 Jan 2022 19:13:57 GMT
buy0.010000000.000024500.00000024Tue, 18 Jan 2022 19:07:26 GMT
sell2.380000000.000024100.00005736Tue, 18 Jan 2022 15:42:19 GMT
sell0.080000000.000024100.00000193Tue, 18 Jan 2022 15:42:19 GMT
sell0.120000000.000024200.00000290Tue, 18 Jan 2022 15:42:19 GMT
sell0.080000000.000024200.00000194Tue, 18 Jan 2022 15:42:19 GMT